Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 2.75 | 2.95 | 2.75 | 2.95 | 143.00 |
| 25 Nov, 2020 | 2.9 | 3.0 | 2.85 | 2.85 | 1580.00 |
| 24 Nov, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 2896.00 |
| 23 Nov, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 655.00 |
| 19 Nov, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 919.00 |
| 18 Nov, 2020 | 3.35 | 3.35 | 3.3 | 3.3 | 101.00 |
| 17 Nov, 2020 | 3.2 | 3.35 | 3.2 | 3.35 | 105.00 |
| 14 Nov, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 5.00 |
| 13 Nov, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 7.00 |
| 10 Nov, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 50.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM