Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | 1028.00 |
| 15 Dec, 2020 | 4.3 | 4.3 | 3.9 | 4.3 | 775.00 |
| 14 Dec, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | 550.00 |
| 11 Dec, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 5.00 |
| 10 Dec, 2020 | 3.6 | 3.8 | 3.6 | 3.8 | 8.00 |
| 09 Dec, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 464.00 |
| 08 Dec, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 55.00 |
| 04 Dec, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 11.00 |
| 03 Dec, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 1715.00 |
| 27 Nov, 2020 | 3.0 | 3.05 | 3.0 | 3.05 | 442.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM