Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 4.4 | 4.45 | 4.4 | 4.4 | 364.00 |
| 07 Oct, 2020 | 4.2 | 4.25 | 4.2 | 4.25 | 5.00 |
| 06 Oct, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 10.00 |
| 05 Oct, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 10.00 |
| 01 Oct, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 15.00 |
| 28 Sep, 2020 | 3.5 | 3.6 | 3.5 | 3.6 | 3242.00 |
| 24 Sep, 2020 | 3.5 | 3.5 | 3.45 | 3.45 | 43.00 |
| 23 Sep, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 150.00 |
| 18 Sep, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 1578.00 |
| 17 Sep, 2020 | 3.4 | 3.5 | 3.4 | 3.5 | 325.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM