Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 649.8 649.8 624.15 632.45 66.39 Thousand
19 Dec, 2024 641.85 655.0 635.2 646.35 31.07 Thousand
18 Dec, 2024 651.95 662.65 640.1 643.5 47.59 Thousand
17 Dec, 2024 648.45 656.35 640.0 648.55 32.76 Thousand
16 Dec, 2024 670.0 685.0 642.35 648.45 67.67 Thousand
13 Dec, 2024 679.85 679.85 665.55 675.1 57.43 Thousand
12 Dec, 2024 690.5 698.75 677.0 679.85 41.45 Thousand
11 Dec, 2024 688.15 700.05 684.05 690.5 35.45 Thousand
10 Dec, 2024 672.45 703.0 672.45 688.15 90.45 Thousand
09 Dec, 2024 690.3 690.3 663.45 670.5 40.12 Thousand