Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 655.3 687.0 655.3 680.05 135.78 Thousand
03 Dec, 2024 668.7 675.0 655.15 659.45 34.49 Thousand
02 Dec, 2024 650.0 674.5 650.0 668.7 70.86 Thousand
29 Nov, 2024 656.95 662.0 647.5 656.0 14.51 Thousand
28 Nov, 2024 660.65 665.0 650.1 657.45 25.73 Thousand
27 Nov, 2024 639.0 662.0 630.95 658.7 58.3 Thousand
26 Nov, 2024 630.3 649.0 623.0 637.4 24.25 Thousand
25 Nov, 2024 634.8 638.7 617.0 630.3 25.51 Thousand
22 Nov, 2024 635.6 635.6 612.4 615.15 20.65 Thousand
21 Nov, 2024 637.7 645.0 616.0 633.2 26.01 Thousand