Landmark Cars Limited (LANDMARK.NS)
INR 401.1
(-2.6%)
INR 401.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 635.6 | 635.6 | 612.4 | 615.15 | 20.65 Thousand |
| 21 Nov, 2024 | 637.7 | 645.0 | 616.0 | 633.2 | 26.01 Thousand |
| 19 Nov, 2024 | 613.05 | 647.9 | 610.55 | 637.7 | 37.94 Thousand |
| 18 Nov, 2024 | 615.0 | 623.9 | 610.0 | 613.05 | 15.15 Thousand |
| 14 Nov, 2024 | 611.1 | 624.0 | 599.9 | 619.95 | 38.34 Thousand |
| 13 Nov, 2024 | 646.55 | 646.55 | 602.4 | 611.1 | 40.24 Thousand |
| 12 Nov, 2024 | 611.65 | 648.0 | 602.55 | 633.9 | 73.69 Thousand |
| 11 Nov, 2024 | 640.0 | 640.0 | 624.0 | 631.65 | 18.64 Thousand |
| 08 Nov, 2024 | 654.7 | 655.0 | 631.65 | 648.65 | 30.94 Thousand |
| 07 Nov, 2024 | 645.0 | 673.45 | 631.95 | 636.8 | 98.96 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ