Landmark Cars Limited (LANDMARK.NS)
INR 401.1
(-2.6%)
INR 401.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 621.7 | 646.0 | 621.1 | 641.85 | 32.51 Thousand |
| 05 Nov, 2024 | 621.9 | 632.0 | 606.0 | 621.7 | 24.1 Thousand |
| 04 Nov, 2024 | 618.0 | 626.0 | 601.2 | 618.2 | 22.52 Thousand |
| 01 Nov, 2024 | 615.0 | 624.0 | 610.0 | 620.95 | 13.48 Thousand |
| 31 Oct, 2024 | 602.0 | 609.05 | 602.0 | 603.3 | 16.79 Thousand |
| 30 Oct, 2024 | 598.0 | 612.6 | 590.0 | 602.0 | 19.21 Thousand |
| 29 Oct, 2024 | 581.05 | 594.9 | 581.05 | 590.6 | 24.89 Thousand |
| 28 Oct, 2024 | 606.65 | 607.5 | 582.55 | 583.2 | 95.43 Thousand |
| 25 Oct, 2024 | 604.4 | 614.1 | 591.5 | 606.65 | 38.14 Thousand |
| 24 Oct, 2024 | 605.0 | 608.85 | 595.6 | 600.1 | 19.61 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ