Landmark Cars Limited (LANDMARK.NS)
INR 401.1
(-2.6%)
INR 401.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 647.8 | 659.3 | 642.75 | 650.3 | 40.16 Thousand |
| 10 Oct, 2024 | 643.1 | 653.85 | 635.3 | 647.8 | 98.03 Thousand |
| 09 Oct, 2024 | 631.2 | 645.3 | 631.05 | 638.45 | 27.92 Thousand |
| 08 Oct, 2024 | 613.55 | 639.9 | 613.55 | 631.2 | 270.53 Thousand |
| 07 Oct, 2024 | 648.9 | 649.0 | 611.2 | 623.5 | 91.31 Thousand |
| 04 Oct, 2024 | 648.8 | 654.95 | 637.65 | 639.4 | 60.21 Thousand |
| 03 Oct, 2024 | 652.0 | 670.0 | 636.05 | 654.8 | 206.79 Thousand |
| 01 Oct, 2024 | 662.65 | 669.9 | 650.0 | 664.05 | 108.26 Thousand |
| 30 Sep, 2024 | 660.0 | 669.0 | 644.2 | 662.65 | 163.65 Thousand |
| 27 Sep, 2024 | 655.0 | 673.5 | 645.0 | 649.85 | 223.82 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ