Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 596.05 600.9 594.1 595.0 6306.00
13 Sep, 2024 577.4 598.15 577.4 593.2 81.03 Thousand
12 Sep, 2024 587.0 596.95 564.85 578.1 81.03 Thousand
11 Sep, 2024 601.95 602.45 585.0 586.85 66.25 Thousand
10 Sep, 2024 595.4 599.75 586.05 596.0 80.01 Thousand
09 Sep, 2024 588.7 599.3 577.0 586.6 153.95 Thousand
08 Sep, 2024 588.7 599.3 577.0 586.6 153.95 Thousand
06 Sep, 2024 603.3 607.0 581.0 588.7 137.43 Thousand
05 Sep, 2024 609.5 609.5 594.0 599.3 137.43 Thousand
04 Sep, 2024 597.45 609.0 588.6 603.3 97.89 Thousand