Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 655.0 673.5 645.0 649.85 223.82 Thousand
26 Sep, 2024 634.2 644.0 625.4 641.9 117.15 Thousand
25 Sep, 2024 610.4 640.9 610.0 634.2 166.54 Thousand
24 Sep, 2024 616.05 619.9 607.5 613.75 55.7 Thousand
23 Sep, 2024 624.0 624.0 606.1 616.05 76.39 Thousand
20 Sep, 2024 613.5 617.95 608.1 615.85 59.44 Thousand
19 Sep, 2024 610.0 622.55 599.9 608.05 112.97 Thousand
18 Sep, 2024 591.8 617.1 591.2 610.75 137.59 Thousand
17 Sep, 2024 605.0 606.0 588.0 591.2 157.73 Thousand
16 Sep, 2024 596.05 608.0 594.05 599.65 152.52 Thousand