Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 583.85 599.0 574.05 593.45 97.89 Thousand
02 Sep, 2024 589.05 591.0 572.2 573.8 89.41 Thousand
01 Sep, 2024 589.05 591.0 572.2 573.8 56.78 Thousand
30 Aug, 2024 575.0 585.45 575.0 580.4 57.08 Thousand
29 Aug, 2024 577.0 584.95 565.8 571.85 83.85 Thousand
28 Aug, 2024 599.35 599.35 573.6 575.55 136.01 Thousand
27 Aug, 2024 605.0 611.2 581.1 589.0 145.12 Thousand
26 Aug, 2024 614.0 616.75 590.6 598.0 145.12 Thousand
25 Aug, 2024 614.0 616.75 590.6 598.0 107.88 Thousand
23 Aug, 2024 618.0 618.0 607.65 611.75 49.82 Thousand