Landmark Cars Limited (LANDMARK.NS)
INR 401.1
(-2.6%)
INR 401.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 611.8 | 611.8 | 602.0 | 603.85 | 31.54 Thousand |
| 09 Aug, 2024 | 619.8 | 620.0 | 602.0 | 602.85 | 60.68 Thousand |
| 08 Aug, 2024 | 612.9 | 612.9 | 601.15 | 603.35 | 60.68 Thousand |
| 07 Aug, 2024 | 612.0 | 613.0 | 600.45 | 603.85 | 98.62 Thousand |
| 06 Aug, 2024 | 615.15 | 625.75 | 601.0 | 604.95 | 98.62 Thousand |
| 05 Aug, 2024 | 627.7 | 627.7 | 602.5 | 610.1 | 189.39 Thousand |
| 04 Aug, 2024 | 627.7 | 627.7 | 602.5 | 610.1 | 189.39 Thousand |
| 02 Aug, 2024 | 632.7 | 632.7 | 618.0 | 625.05 | 132.64 Thousand |
| 01 Aug, 2024 | 634.7 | 649.55 | 628.55 | 633.3 | 132.64 Thousand |
| 31 Jul, 2024 | 638.0 | 638.0 | 624.2 | 628.55 | 81.45 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ