Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 635.05 641.5 630.0 632.55 112.69 Thousand
29 Jul, 2024 658.15 658.15 633.1 635.0 150.8 Thousand
28 Jul, 2024 658.15 658.15 633.1 635.0 150.8 Thousand
26 Jul, 2024 642.0 653.45 642.0 648.15 40.52 Thousand
25 Jul, 2024 639.45 648.0 634.05 645.9 44.61 Thousand
24 Jul, 2024 639.1 645.0 629.95 640.3 71.51 Thousand
23 Jul, 2024 630.0 639.15 621.35 634.55 90.42 Thousand
22 Jul, 2024 633.85 643.35 629.1 632.15 90.42 Thousand
21 Jul, 2024 633.85 643.35 629.1 632.15 54.97 Thousand
19 Jul, 2024 636.0 641.85 627.0 633.85 92.92 Thousand