Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 660.0 660.0 626.05 631.85 180.93 Thousand
17 Jul, 2024 660.0 660.0 626.05 631.85 180.93 Thousand
16 Jul, 2024 629.0 660.0 626.2 654.4 690.47 Thousand
15 Jul, 2024 659.9 660.5 628.0 629.0 690.47 Thousand
14 Jul, 2024 659.9 660.5 628.0 631.95 578.2 Thousand
12 Jul, 2024 672.2 675.3 648.0 650.15 123.76 Thousand
11 Jul, 2024 682.9 685.0 667.0 668.65 123.76 Thousand
10 Jul, 2024 691.5 691.5 673.0 675.25 124.96 Thousand
09 Jul, 2024 699.95 699.95 680.2 685.45 124.96 Thousand
08 Jul, 2024 695.1 696.0 680.0 682.2 119.16 Thousand