Lasa Supergenerics Limited (LASA)

INR 9.26

(-7.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 35.5 37.1 33.6 33.85 140.87 Thousand
09 Aug, 2018 36.0 37.0 35.0 35.35 50.89 Thousand
08 Aug, 2018 36.3 38.0 36.2 36.7 59.9 Thousand
07 Aug, 2018 38.5 39.6 37.95 37.95 61.2 Thousand
06 Aug, 2018 42.0 42.0 39.9 39.9 56.44 Thousand
03 Aug, 2018 44.9 44.9 41.55 42.0 114.05 Thousand
02 Aug, 2018 45.5 45.5 41.2 43.7 241.73 Thousand
01 Aug, 2018 43.35 43.35 43.35 43.35 6698.00
31 Jul, 2018 41.3 41.3 41.3 41.3 14.84 Thousand
30 Jul, 2018 39.35 39.35 39.35 39.35 10.77 Thousand