Lasa Supergenerics Limited (LASA)

INR 9.26

(-7.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 37.5 37.5 37.5 37.5 15.42 Thousand
26 Jul, 2018 35.75 35.75 34.5 35.75 93.1 Thousand
25 Jul, 2018 34.0 34.05 34.0 34.05 16.3 Thousand
24 Jul, 2018 31.55 32.45 31.3 32.45 24.13 Thousand
23 Jul, 2018 29.05 30.95 28.15 30.95 59.98 Thousand
20 Jul, 2018 29.0 30.0 28.9 29.5 108.34 Thousand
19 Jul, 2018 31.05 31.05 30.4 30.4 33.8 Thousand
18 Jul, 2018 32.6 33.6 32.0 32.0 43.66 Thousand
17 Jul, 2018 34.2 35.5 33.4 33.65 73.3 Thousand
16 Jul, 2018 36.9 36.9 35.15 35.15 23.76 Thousand