Lasa Supergenerics Limited (LASA)
INR 9.75
(-2.5%)
INR 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 115.0 | 117.25 | 110.75 | 112.25 | 124.59 Thousand |
| 01 Mar, 2018 | 119.3 | 121.25 | 114.8 | 116.0 | 138.6 Thousand |
| 28 Feb, 2018 | 117.0 | 125.3 | 115.55 | 120.7 | 211.17 Thousand |
| 27 Feb, 2018 | 118.25 | 126.0 | 115.35 | 119.35 | 178.73 Thousand |
| 26 Feb, 2018 | 129.9 | 129.95 | 121.4 | 121.4 | 218.05 Thousand |
| 23 Feb, 2018 | 127.0 | 127.75 | 123.25 | 127.75 | 104.18 Thousand |
| 22 Feb, 2018 | 114.55 | 121.7 | 110.2 | 121.7 | 291.43 Thousand |
| 21 Feb, 2018 | 121.9 | 121.9 | 115.95 | 115.95 | 247.7 Thousand |
| 20 Feb, 2018 | 122.05 | 127.1 | 122.05 | 122.05 | 369.51 Thousand |
| 19 Feb, 2018 | 128.45 | 133.9 | 128.45 | 128.45 | 129.41 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA