Lasa Supergenerics Limited (LASA)
INR 9.75
(-2.5%)
INR 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 107.0 | 110.0 | 99.6 | 99.85 | 447.34 Thousand |
| 16 Mar, 2018 | 104.0 | 104.8 | 102.5 | 104.8 | 175.88 Thousand |
| 15 Mar, 2018 | 97.7 | 99.85 | 95.0 | 99.85 | 120.71 Thousand |
| 14 Mar, 2018 | 89.95 | 95.1 | 87.7 | 95.1 | 408.89 Thousand |
| 13 Mar, 2018 | 85.6 | 91.95 | 83.3 | 90.6 | 753.71 Thousand |
| 12 Mar, 2018 | 92.2 | 94.05 | 87.55 | 87.65 | 539.73 Thousand |
| 09 Mar, 2018 | 94.25 | 95.8 | 92.15 | 92.15 | 318.7 Thousand |
| 08 Mar, 2018 | 101.75 | 104.5 | 97.0 | 97.0 | 235.81 Thousand |
| 07 Mar, 2018 | 107.0 | 107.0 | 101.7 | 102.1 | 120.02 Thousand |
| 06 Mar, 2018 | 113.0 | 115.55 | 106.65 | 107.05 | 84.46 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA