Lasa Supergenerics Limited (LASA)
INR 10.04
(-0.5%)
INR 10.04
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 145.0 | 149.9 | 140.3 | 140.3 | 89.27 Thousand |
| 14 Feb, 2018 | 149.0 | 149.0 | 147.65 | 147.65 | 50.9 Thousand |
| 12 Feb, 2018 | 146.0 | 155.4 | 146.0 | 155.4 | 81.95 Thousand |
| 09 Feb, 2018 | 137.0 | 149.8 | 136.0 | 148.0 | 75.46 Thousand |
| 08 Feb, 2018 | 140.05 | 151.0 | 138.45 | 142.95 | 234.56 Thousand |
| 07 Feb, 2018 | 145.2 | 159.0 | 144.55 | 145.7 | 158.16 Thousand |
| 06 Feb, 2018 | 152.15 | 152.15 | 152.15 | 152.15 | 18.65 Thousand |
| 05 Feb, 2018 | 163.0 | 163.0 | 155.45 | 160.15 | 89.39 Thousand |
| 02 Feb, 2018 | 169.95 | 169.95 | 163.4 | 163.6 | 97.48 Thousand |
| 01 Feb, 2018 | 173.0 | 177.0 | 169.0 | 171.95 | 73.41 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA