Lasa Supergenerics Limited (LASA)

INR 10.04

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 199.0 199.4 190.0 199.4 317.73 Thousand
01 Jan, 2018 189.95 189.95 186.0 189.95 220.72 Thousand
29 Dec, 2017 176.05 180.95 176.05 180.95 142.07 Thousand
28 Dec, 2017 175.0 175.45 166.9 172.35 127.99 Thousand
27 Dec, 2017 179.45 183.5 172.6 175.65 88.55 Thousand
26 Dec, 2017 188.5 188.5 176.15 179.35 533.09 Thousand
22 Dec, 2017 179.55 179.55 179.55 179.55 56.72 Thousand
21 Dec, 2017 171.0 171.0 171.0 171.0 34.52 Thousand
20 Dec, 2017 162.9 162.9 162.0 162.9 83.49 Thousand
19 Dec, 2017 151.85 155.15 150.6 155.15 145.56 Thousand