Lasa Supergenerics Limited (LASA)
INR 10.57
(2.62%)
INR 10.57
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 135.0 | 135.0 | 130.1 | 134.15 | 21.05 Thousand |
| 13 Dec, 2017 | 134.0 | 136.6 | 130.5 | 131.6 | 46.53 Thousand |
| 12 Dec, 2017 | 138.9 | 138.9 | 132.9 | 132.9 | 106.84 Thousand |
| 11 Dec, 2017 | 139.95 | 142.3 | 138.0 | 139.85 | 39.75 Thousand |
| 08 Dec, 2017 | 136.0 | 140.5 | 135.15 | 138.25 | 30.95 Thousand |
| 07 Dec, 2017 | 134.0 | 137.5 | 132.0 | 135.1 | 18.26 Thousand |
| 06 Dec, 2017 | 135.0 | 136.5 | 131.9 | 133.2 | 19.35 Thousand |
| 05 Dec, 2017 | 137.0 | 137.0 | 130.3 | 135.35 | 25.63 Thousand |
| 04 Dec, 2017 | 143.0 | 143.0 | 134.0 | 136.3 | 25.42 Thousand |
| 01 Dec, 2017 | 139.9 | 139.9 | 134.1 | 136.4 | 20.59 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA