Lasa Supergenerics Limited (LASA)

INR 10.19

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 173.05 182.9 172.0 173.15 42.6 Thousand
29 Jan, 2018 182.0 188.0 176.4 179.65 145.89 Thousand
25 Jan, 2018 174.8 182.1 169.0 182.1 192.73 Thousand
24 Jan, 2018 175.05 179.0 171.5 173.45 37.35 Thousand
23 Jan, 2018 176.1 177.95 171.1 174.3 42.17 Thousand
22 Jan, 2018 173.05 178.0 170.0 174.25 45.69 Thousand
19 Jan, 2018 176.8 176.8 169.05 173.85 65.01 Thousand
18 Jan, 2018 180.0 180.9 170.7 171.8 101.01 Thousand
17 Jan, 2018 178.65 180.0 171.35 177.6 62 Thousand
16 Jan, 2018 185.05 185.05 177.15 180.35 82.21 Thousand