Lasa Supergenerics Limited (LASA)

INR 10.19

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 190.0 190.75 185.5 186.45 160.12 Thousand
12 Jan, 2018 173.0 181.7 173.0 181.7 85.35 Thousand
11 Jan, 2018 176.8 178.8 171.0 173.05 113.4 Thousand
10 Jan, 2018 171.95 180.95 171.95 177.55 372.22 Thousand
09 Jan, 2018 180.95 180.95 180.95 180.95 46.76 Thousand
08 Jan, 2018 203.95 204.0 190.45 190.45 122.02 Thousand
05 Jan, 2018 199.9 204.9 190.0 200.45 129.06 Thousand
04 Jan, 2018 214.0 214.0 198.45 199.3 224.75 Thousand
03 Jan, 2018 208.0 209.35 204.0 208.85 353.09 Thousand
02 Jan, 2018 199.0 199.4 190.0 199.4 317.73 Thousand