Latent View Analytics Limited (LATENTVIEW)
INR 407.85
(2.19%)
INR 407.85
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 379.1 | 383.0 | 374.1 | 375.45 | 247.14 Thousand |
| 24 Aug, 2022 | 374.95 | 380.9 | 373.5 | 376.1 | 238.73 Thousand |
| 23 Aug, 2022 | 368.5 | 378.75 | 367.4 | 374.95 | 374.83 Thousand |
| 22 Aug, 2022 | 387.8 | 387.8 | 373.2 | 374.55 | 399.32 Thousand |
| 19 Aug, 2022 | 390.0 | 403.6 | 382.25 | 389.5 | 1.32 Million |
| 18 Aug, 2022 | 377.0 | 394.0 | 373.45 | 388.75 | 1.27 Million |
| 17 Aug, 2022 | 362.85 | 384.6 | 361.0 | 377.1 | 1.66 Million |
| 16 Aug, 2022 | 360.0 | 365.15 | 359.0 | 360.35 | 265.94 Thousand |
| 12 Aug, 2022 | 364.65 | 364.65 | 357.0 | 358.4 | 208.18 Thousand |
| 11 Aug, 2022 | 366.8 | 371.0 | 361.6 | 362.55 | 307.72 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA