INR 407.85
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2022 | 367.35 | 368.7 | 361.5 | 363.65 | 145.31 Thousand |
08 Aug, 2022 | 371.15 | 372.9 | 366.5 | 367.35 | 182.93 Thousand |
05 Aug, 2022 | 370.2 | 374.85 | 366.0 | 370.15 | 227.84 Thousand |
04 Aug, 2022 | 371.65 | 378.0 | 364.2 | 369.15 | 404.22 Thousand |
03 Aug, 2022 | 375.4 | 375.4 | 367.8 | 368.85 | 249.65 Thousand |
02 Aug, 2022 | 372.0 | 384.3 | 366.6 | 373.25 | 514.47 Thousand |
01 Aug, 2022 | 373.5 | 374.9 | 369.65 | 370.95 | 337.66 Thousand |
29 Jul, 2022 | 373.9 | 379.8 | 370.7 | 372.0 | 506.8 Thousand |
28 Jul, 2022 | 384.9 | 384.9 | 370.2 | 371.75 | 740.77 Thousand |
27 Jul, 2022 | 353.0 | 389.9 | 351.0 | 380.25 | 931.04 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA