Latent View Analytics Limited (LATENTVIEW)
INR 407.85
(2.19%)
INR 407.85
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 369.0 | 369.05 | 352.4 | 354.7 | 268.9 Thousand |
| 25 Jul, 2022 | 372.95 | 373.25 | 364.4 | 367.95 | 214.65 Thousand |
| 22 Jul, 2022 | 371.9 | 374.65 | 367.0 | 372.05 | 381.77 Thousand |
| 21 Jul, 2022 | 369.4 | 376.45 | 365.65 | 369.15 | 362.32 Thousand |
| 20 Jul, 2022 | 367.8 | 378.8 | 366.15 | 369.0 | 675.93 Thousand |
| 19 Jul, 2022 | 367.9 | 370.0 | 360.05 | 364.05 | 448.21 Thousand |
| 18 Jul, 2022 | 355.85 | 374.9 | 348.65 | 369.45 | 1.02 Million |
| 15 Jul, 2022 | 338.8 | 363.3 | 338.45 | 351.2 | 2.11 Million |
| 14 Jul, 2022 | 348.2 | 350.2 | 308.75 | 335.9 | 264.19 Thousand |
| 13 Jul, 2022 | 355.0 | 356.3 | 346.0 | 347.15 | 189.63 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA