Latent View Analytics Limited (LATENTVIEW)
INR 419.9
(-1.29%)
INR 419.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 332.0 | 336.8 | 330.3 | 334.5 | 212.31 Thousand |
| 30 Jun, 2022 | 339.3 | 342.3 | 331.6 | 333.95 | 231.36 Thousand |
| 29 Jun, 2022 | 333.5 | 344.45 | 332.0 | 337.15 | 252.62 Thousand |
| 28 Jun, 2022 | 334.95 | 342.85 | 330.3 | 341.2 | 338.41 Thousand |
| 27 Jun, 2022 | 340.95 | 346.35 | 335.25 | 337.0 | 454.45 Thousand |
| 24 Jun, 2022 | 327.3 | 342.75 | 326.1 | 334.55 | 1.09 Million |
| 23 Jun, 2022 | 315.7 | 322.0 | 315.45 | 319.35 | 323.14 Thousand |
| 22 Jun, 2022 | 316.75 | 320.0 | 312.0 | 315.5 | 362.77 Thousand |
| 21 Jun, 2022 | 313.0 | 324.5 | 311.45 | 318.15 | 548.69 Thousand |
| 20 Jun, 2022 | 329.65 | 330.5 | 305.25 | 309.5 | 555.17 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA