Latent View Analytics Limited (LATENTVIEW)
INR 399.1
(-1.05%)
INR 399.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 360.0 | 363.3 | 355.5 | 358.05 | 260.08 Thousand |
| 08 Jul, 2022 | 356.8 | 368.0 | 353.15 | 365.5 | 580 Thousand |
| 07 Jul, 2022 | 345.0 | 357.9 | 345.0 | 352.8 | 560.03 Thousand |
| 06 Jul, 2022 | 341.0 | 343.9 | 335.15 | 341.75 | 185.97 Thousand |
| 05 Jul, 2022 | 339.3 | 351.95 | 338.45 | 340.05 | 356.66 Thousand |
| 04 Jul, 2022 | 336.0 | 353.0 | 335.6 | 339.05 | 220.14 Thousand |
| 01 Jul, 2022 | 332.0 | 336.8 | 330.3 | 334.5 | 212.31 Thousand |
| 30 Jun, 2022 | 339.3 | 342.3 | 331.6 | 333.95 | 231.36 Thousand |
| 29 Jun, 2022 | 333.5 | 344.45 | 332.0 | 337.15 | 252.62 Thousand |
| 28 Jun, 2022 | 334.95 | 342.85 | 330.3 | 341.2 | 338.41 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA