Laurus Labs Limited (LAURUSLABS)
INR 1016.5
(-0.66%)
INR 1016.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 516.0 | 523.95 | 513.05 | 514.95 | 505.47 Thousand |
| 08 Mar, 2017 | 520.9 | 521.75 | 515.45 | 517.9 | 700.71 Thousand |
| 07 Mar, 2017 | 514.0 | 531.0 | 506.75 | 521.5 | 1.24 Million |
| 06 Mar, 2017 | 509.95 | 516.2 | 505.5 | 511.85 | 491.9 Thousand |
| 03 Mar, 2017 | 508.1 | 510.4 | 501.0 | 506.9 | 572.98 Thousand |
| 02 Mar, 2017 | 514.75 | 516.0 | 500.6 | 508.1 | 633.5 Thousand |
| 01 Mar, 2017 | 512.85 | 524.9 | 508.45 | 510.1 | 1.25 Million |
| 28 Feb, 2017 | 510.1 | 520.45 | 507.15 | 509.95 | 552.2 Thousand |
| 27 Feb, 2017 | 524.55 | 524.55 | 507.3 | 510.45 | 534.43 Thousand |
| 23 Feb, 2017 | 519.0 | 531.9 | 519.0 | 521.2 | 574.1 Thousand |
LAXMICOT
LAXMIDENTL
LAXMIMACH
LASA
LATENTVIEW
LATTEYS