Laurus Labs Limited (LAURUSLABS)

INR 1016.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 520.0 534.1 515.85 521.7 1.46 Million
21 Feb, 2017 505.0 524.45 498.0 516.3 1.42 Million
20 Feb, 2017 505.9 507.7 498.05 505.3 2.79 Million
17 Feb, 2017 508.0 508.75 497.0 500.8 796.18 Thousand
16 Feb, 2017 509.8 510.1 500.75 503.75 1.14 Million
15 Feb, 2017 510.0 524.0 503.6 508.55 1.49 Million
14 Feb, 2017 523.0 523.0 506.55 510.15 1.38 Million
13 Feb, 2017 536.0 540.0 515.1 518.5 1.66 Million
10 Feb, 2017 558.5 558.5 527.25 535.8 2.3 Million
09 Feb, 2017 553.0 565.0 553.0 559.7 1.7 Million