Lakshmi Machine Works Limited (LAXMIMACH)
INR 15146.0
(0.0%)
INR 15146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 16470.0 | 16520.0 | 16201.65 | 16275.0 | 2661.00 |
| 06 Jan, 2025 | 16838.35 | 16870.8 | 16250.0 | 16251.0 | 4616.00 |
| 03 Jan, 2025 | 17210.0 | 17327.45 | 16700.0 | 16819.0 | 7459.00 |
| 02 Jan, 2025 | 17808.9 | 17808.9 | 17200.1 | 17206.0 | 3329.00 |
| 01 Jan, 2025 | 17750.0 | 17820.0 | 17576.05 | 17787.95 | 1737.00 |
| 31 Dec, 2024 | 17588.9 | 17742.15 | 17225.1 | 17650.0 | 3641.00 |
| 30 Dec, 2024 | 17051.95 | 17950.0 | 17034.45 | 17425.0 | 13.36 Thousand |
| 27 Dec, 2024 | 16905.0 | 17068.0 | 16905.0 | 17068.0 | 1627.00 |
| 26 Dec, 2024 | 17147.9 | 17265.2 | 16830.0 | 16901.0 | 1959.00 |
| 24 Dec, 2024 | 17231.65 | 17355.0 | 17025.0 | 17297.0 | 4047.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL