Lakshmi Machine Works Limited (LAXMIMACH)
INR 15187.0
(-100.0%)
INR 15187.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16362.75 | 16811.9 | 16070.05 | 16170.0 | 4584.00 |
| 16 Jan, 2025 | 16290.0 | 16420.95 | 16029.15 | 16400.0 | 2069.00 |
| 15 Jan, 2025 | 15826.0 | 16208.0 | 15826.0 | 16147.95 | 1805.00 |
| 14 Jan, 2025 | 15925.0 | 15988.3 | 15809.0 | 15900.0 | 1992.00 |
| 13 Jan, 2025 | 15905.0 | 16121.15 | 15750.3 | 15990.0 | 5489.00 |
| 10 Jan, 2025 | 16100.0 | 16144.15 | 15898.4 | 16011.0 | 3435.00 |
| 09 Jan, 2025 | 16126.05 | 16305.0 | 16050.1 | 16090.0 | 1598.00 |
| 08 Jan, 2025 | 16338.85 | 16400.6 | 15925.0 | 16279.75 | 8449.00 |
| 07 Jan, 2025 | 16470.0 | 16520.0 | 16201.65 | 16275.0 | 2661.00 |
| 06 Jan, 2025 | 16838.35 | 16870.8 | 16250.0 | 16251.0 | 4616.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL