INR 15009.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 15468.0 | 15598.85 | 15411.25 | 15580.0 | 1190.00 |
04 Feb, 2025 | 15787.95 | 15899.95 | 15325.0 | 15480.0 | 1822.00 |
03 Feb, 2025 | 15500.0 | 15780.0 | 15295.05 | 15780.0 | 2845.00 |
01 Feb, 2025 | 15715.2 | 15999.0 | 15605.25 | 15975.0 | 1216.00 |
31 Jan, 2025 | 15577.0 | 15700.0 | 15458.45 | 15698.0 | 2016.00 |
30 Jan, 2025 | 15205.8 | 15575.15 | 15102.75 | 15570.0 | 2514.00 |
29 Jan, 2025 | 14950.0 | 15244.85 | 14950.0 | 15122.0 | 2461.00 |
28 Jan, 2025 | 14940.0 | 15450.0 | 14825.0 | 14950.0 | 4377.00 |
27 Jan, 2025 | 14801.0 | 15788.5 | 14775.0 | 15005.0 | 12.6 Thousand |
24 Jan, 2025 | 16266.9 | 16428.45 | 15800.2 | 15890.0 | 1293.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL