Lakshmi Machine Works Limited (LAXMIMACH)

INR 15009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 15468.0 15598.85 15411.25 15580.0 1190.00
04 Feb, 2025 15787.95 15899.95 15325.0 15480.0 1822.00
03 Feb, 2025 15500.0 15780.0 15295.05 15780.0 2845.00
01 Feb, 2025 15715.2 15999.0 15605.25 15975.0 1216.00
31 Jan, 2025 15577.0 15700.0 15458.45 15698.0 2016.00
30 Jan, 2025 15205.8 15575.15 15102.75 15570.0 2514.00
29 Jan, 2025 14950.0 15244.85 14950.0 15122.0 2461.00
28 Jan, 2025 14940.0 15450.0 14825.0 14950.0 4377.00
27 Jan, 2025 14801.0 15788.5 14775.0 15005.0 12.6 Thousand
24 Jan, 2025 16266.9 16428.45 15800.2 15890.0 1293.00