Lakshmi Machine Works Limited (LAXMIMACH)
INR 16175.0
(-100.0%)
INR 16175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 14875.1 | 15100.0 | 14800.0 | 15099.35 | 2765.00 |
| 14 Aug, 2024 | 14712.8 | 14780.0 | 14444.05 | 14780.0 | 4026.00 |
| 13 Aug, 2024 | 14715.05 | 14811.95 | 14605.0 | 14660.0 | 2459.00 |
| 12 Aug, 2024 | 14970.0 | 15090.0 | 14625.05 | 14700.0 | 4379.00 |
| 09 Aug, 2024 | 14684.0 | 15200.0 | 14606.0 | 14995.0 | 6253.00 |
| 08 Aug, 2024 | 14774.0 | 14823.8 | 14325.0 | 14510.0 | 4704.00 |
| 07 Aug, 2024 | 14789.05 | 15237.0 | 14666.05 | 14770.0 | 7317.00 |
| 06 Aug, 2024 | 14710.0 | 15249.85 | 14592.3 | 14592.3 | 5768.00 |
| 05 Aug, 2024 | 15227.95 | 15227.95 | 14700.8 | 14801.0 | 9593.00 |
| 02 Aug, 2024 | 15199.0 | 15330.0 | 15025.6 | 15289.0 | 5147.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL