Lakshmi Machine Works Limited (LAXMIMACH)
INR 16419.0
(-100.0%)
INR 16419.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 16308.35 | 16495.0 | 16170.95 | 16405.0 | 4118.00 |
| 14 Jun, 2024 | 16033.0 | 16200.0 | 15775.0 | 16000.05 | 3679.00 |
| 13 Jun, 2024 | 15890.95 | 16043.8 | 15704.9 | 15823.05 | 5013.00 |
| 12 Jun, 2024 | 15934.6 | 15966.0 | 15760.05 | 15790.95 | 4246.00 |
| 11 Jun, 2024 | 15970.0 | 15970.0 | 15802.5 | 15840.0 | 912.00 |
| 10 Jun, 2024 | 15980.0 | 16045.0 | 15782.4 | 15800.0 | 2027.00 |
| 07 Jun, 2024 | 16139.45 | 16139.45 | 15668.55 | 15800.0 | 3086.00 |
| 06 Jun, 2024 | 15832.0 | 16128.0 | 15800.0 | 16100.0 | 3385.00 |
| 05 Jun, 2024 | 15241.45 | 16200.0 | 14666.65 | 15690.0 | 9980.00 |
| 04 Jun, 2024 | 16206.15 | 16206.15 | 14568.8 | 14998.95 | 11.83 Thousand |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL