Lakshmi Machine Works Limited (LAXMIMACH)

INR 16419.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16308.35 16495.0 16170.95 16405.0 4118.00
14 Jun, 2024 16033.0 16200.0 15775.0 16000.05 3679.00
13 Jun, 2024 15890.95 16043.8 15704.9 15823.05 5013.00
12 Jun, 2024 15934.6 15966.0 15760.05 15790.95 4246.00
11 Jun, 2024 15970.0 15970.0 15802.5 15840.0 912.00
10 Jun, 2024 15980.0 16045.0 15782.4 15800.0 2027.00
07 Jun, 2024 16139.45 16139.45 15668.55 15800.0 3086.00
06 Jun, 2024 15832.0 16128.0 15800.0 16100.0 3385.00
05 Jun, 2024 15241.45 16200.0 14666.65 15690.0 9980.00
04 Jun, 2024 16206.15 16206.15 14568.8 14998.95 11.83 Thousand