Lakshmi Machine Works Limited (LAXMIMACH)
INR 16175.0
(-100.0%)
INR 16175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 16620.0 | 16650.0 | 16344.05 | 16458.2 | 6541.00 |
| 02 Jul, 2024 | 16915.0 | 16915.0 | 16407.0 | 16455.0 | 4229.00 |
| 01 Jul, 2024 | 17002.15 | 17351.0 | 16710.0 | 16800.0 | 5254.00 |
| 28 Jun, 2024 | 17115.2 | 17490.0 | 16855.05 | 16950.0 | 5120.00 |
| 27 Jun, 2024 | 17383.45 | 17509.5 | 16875.4 | 17000.0 | 4064.00 |
| 26 Jun, 2024 | 17188.15 | 17699.8 | 16960.0 | 17348.7 | 12.16 Thousand |
| 25 Jun, 2024 | 16415.0 | 17461.9 | 16266.6 | 17124.2 | 13.04 Thousand |
| 24 Jun, 2024 | 16390.0 | 16685.0 | 16185.0 | 16275.0 | 4012.00 |
| 21 Jun, 2024 | 16663.95 | 16813.95 | 16108.5 | 16199.8 | 7757.00 |
| 20 Jun, 2024 | 16622.3 | 16799.95 | 16505.0 | 16610.0 | 2460.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL