Lakshmi Machine Works Limited (LAXMIMACH)
INR 16175.0
(-100.0%)
INR 16175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 15949.95 | 16070.0 | 15651.6 | 15697.35 | 1525.00 |
| 16 Jul, 2024 | 15973.7 | 16067.65 | 15697.35 | 15915.15 | 2086.00 |
| 15 Jul, 2024 | 16100.0 | 16100.0 | 15800.0 | 15800.0 | 3378.00 |
| 12 Jul, 2024 | 16215.0 | 16244.9 | 15801.0 | 15810.6 | 2893.00 |
| 11 Jul, 2024 | 15999.5 | 16151.0 | 15751.05 | 16151.0 | 3263.00 |
| 10 Jul, 2024 | 16010.0 | 16325.0 | 15800.2 | 15816.15 | 4951.00 |
| 09 Jul, 2024 | 16322.25 | 16341.45 | 15957.1 | 16098.9 | 6843.00 |
| 08 Jul, 2024 | 16650.0 | 16727.7 | 16150.0 | 16278.0 | 6487.00 |
| 05 Jul, 2024 | 16655.0 | 16655.9 | 16422.2 | 16436.1 | 3435.00 |
| 04 Jul, 2024 | 16570.0 | 16737.8 | 16500.0 | 16570.0 | 3128.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL