Lakshmi Machine Works Limited (LAXMIMACH)
INR 14493.0
(0.0%)
INR 14493.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 1450.0 | 1450.0 | 1435.0 | 1435.0 | 250.00 |
| 03 Nov, 1998 | 1400.0 | 1465.0 | 1360.0 | 1465.0 | 51.55 Thousand |
| 02 Nov, 1998 | 1325.0 | 1450.0 | 1325.0 | 1450.0 | 7500.00 |
| 30 Oct, 1998 | 1402.0 | 1450.0 | 1400.0 | 1435.0 | 900.00 |
| 29 Oct, 1998 | 1448.0 | 1450.0 | 1445.0 | 1450.0 | 27.55 Thousand |
| 28 Oct, 1998 | 1500.0 | 1500.0 | 1448.8 | 1448.8 | 1100.00 |
| 27 Oct, 1998 | 1430.0 | 1448.8 | 1430.0 | 1448.8 | 1400.00 |
| 26 Oct, 1998 | 1341.4 | 1341.4 | 1341.4 | 1341.4 | 250.00 |
| 23 Oct, 1998 | 1150.0 | 1242.0 | 1150.0 | 1242.0 | 750.00 |
| 22 Oct, 1998 | 1149.0 | 1150.0 | 1135.0 | 1150.0 | 35.65 Thousand |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL