Lakshmi Machine Works Limited (LAXMIMACH)
INR 14493.0
(0.0%)
INR 14493.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1998 | 1155.0 | 1198.0 | 1150.0 | 1198.0 | 700.00 |
| 24 Sep, 1998 | 1199.0 | 1200.0 | 1195.0 | 1199.9 | 1400.00 |
| 23 Sep, 1998 | 1200.0 | 1200.0 | 1199.0 | 1199.0 | 300.00 |
| 22 Sep, 1998 | 1200.0 | 1200.0 | 1175.0 | 1175.0 | 250.00 |
| 21 Sep, 1998 | 1215.0 | 1215.0 | 1205.0 | 1205.0 | 450.00 |
| 18 Sep, 1998 | 1185.0 | 1200.0 | 1185.0 | 1200.0 | 150.00 |
| 17 Sep, 1998 | 1125.0 | 1200.0 | 1125.0 | 1200.0 | 1550.00 |
| 16 Sep, 1998 | 1190.0 | 1190.0 | 1180.0 | 1180.0 | 100.00 |
| 15 Sep, 1998 | 1180.0 | 1200.0 | 1180.0 | 1191.0 | 250.00 |
| 14 Sep, 1998 | 1151.0 | 1200.0 | 1150.0 | 1200.0 | 500.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL