Lakshmi Machine Works Limited (LAXMIMACH)
INR 14493.0
(0.0%)
INR 14493.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 1185.0 | 1195.0 | 1160.0 | 1160.0 | 350.00 |
| 10 Sep, 1998 | 1175.0 | 1200.0 | 1165.0 | 1165.0 | 500.00 |
| 09 Sep, 1998 | 1150.0 | 1180.0 | 1150.0 | 1180.0 | 200.00 |
| 08 Sep, 1998 | 1230.0 | 1250.0 | 1195.0 | 1195.0 | 1150.00 |
| 07 Sep, 1998 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 50.00 |
| 04 Sep, 1998 | 1144.5 | 1144.5 | 1144.5 | 1144.5 | 50.00 |
| 03 Sep, 1998 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 1000.00 |
| 02 Sep, 1998 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 50.00 |
| 01 Sep, 1998 | 1080.0 | 1080.0 | 1075.0 | 1075.0 | 250.00 |
| 31 Aug, 1998 | 1185.0 | 1200.0 | 1116.0 | 1120.0 | 450.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL