Lakshmi Machine Works Limited (LAXMIMACH)
INR 14493.0
(0.0%)
INR 14493.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1998 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | 100.00 |
| 13 Oct, 1998 | 1290.0 | 1300.0 | 1201.0 | 1201.0 | 2200.00 |
| 12 Oct, 1998 | 1200.0 | 1253.9 | 1200.0 | 1253.9 | 1650.00 |
| 09 Oct, 1998 | 1100.0 | 1161.0 | 1100.0 | 1161.0 | 2550.00 |
| 08 Oct, 1998 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 200.00 |
| 07 Oct, 1998 | 1100.0 | 1100.0 | 1090.0 | 1090.0 | 450.00 |
| 06 Oct, 1998 | 1110.0 | 1110.0 | 1045.0 | 1045.0 | 200.00 |
| 30 Sep, 1998 | 1189.0 | 1189.0 | 1110.0 | 1110.0 | 250.00 |
| 29 Sep, 1998 | 1180.0 | 1182.0 | 1120.0 | 1120.0 | 500.00 |
| 28 Sep, 1998 | 1185.0 | 1185.0 | 1150.0 | 1150.0 | 550.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL