Lakshmi Machine Works Limited (LAXMIMACH)
INR 14493.0
(0.0%)
INR 14493.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1998 | 1144.0 | 1200.0 | 1144.0 | 1200.0 | 400.00 |
| 12 Aug, 1998 | 1205.0 | 1250.0 | 1136.2 | 1136.3 | 1650.00 |
| 11 Aug, 1998 | 1225.0 | 1240.0 | 1225.0 | 1235.0 | 200.00 |
| 10 Aug, 1998 | 1250.0 | 1284.9 | 1250.0 | 1284.9 | 100.00 |
| 07 Aug, 1998 | 1302.0 | 1302.0 | 1300.0 | 1300.0 | 350.00 |
| 06 Aug, 1998 | 1328.0 | 1328.0 | 1300.0 | 1300.0 | 650.00 |
| 05 Aug, 1998 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 250.00 |
| 04 Aug, 1998 | 1326.0 | 1374.0 | 1325.0 | 1374.0 | 450.00 |
| 03 Aug, 1998 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 50.00 |
| 29 Jul, 1998 | 1331.1 | 1331.1 | 1330.0 | 1330.0 | 100.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL