Lakshmi Machine Works Limited (LAXMIMACH)
INR 14066.0
(-100.0%)
INR 14066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 1525.0 | 1550.0 | 1452.0 | 1500.0 | 1200.00 |
| 09 Jul, 1998 | 1469.0 | 1539.0 | 1450.0 | 1500.0 | 1250.00 |
| 08 Jul, 1998 | 1350.0 | 1455.0 | 1349.5 | 1420.0 | 1300.00 |
| 07 Jul, 1998 | 1250.0 | 1349.0 | 1250.0 | 1348.0 | 1250.00 |
| 06 Jul, 1998 | 1130.0 | 1231.3 | 1130.0 | 1231.0 | 1350.00 |
| 03 Jul, 1998 | 1044.5 | 1150.0 | 1000.0 | 1119.6 | 135.15 Thousand |
| 02 Jul, 1998 | 1150.0 | 1150.0 | 1100.0 | 1100.0 | 3050.00 |
| 01 Jul, 1998 | 1194.0 | 1194.0 | 1143.0 | 1160.0 | 1600.00 |
| 30 Jun, 1998 | 1181.0 | 1345.0 | 1162.0 | 1190.0 | 12.3 Thousand |
| 29 Jun, 1998 | 1450.0 | 1450.0 | 1279.4 | 1279.4 | 2950.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL