Lakshmi Machine Works Limited (LAXMIMACH)
INR 14066.0
(-100.0%)
INR 14066.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1998 | 1390.0 | 1390.0 | 1350.0 | 1350.0 | 300.00 |
| 23 Jul, 1998 | 1410.0 | 1410.0 | 1390.0 | 1399.0 | 1300.00 |
| 22 Jul, 1998 | 1450.1 | 1450.1 | 1450.1 | 1450.1 | 50.00 |
| 21 Jul, 1998 | 1400.0 | 1425.0 | 1400.0 | 1400.0 | 1450.00 |
| 20 Jul, 1998 | 1380.0 | 1395.0 | 1380.0 | 1395.0 | 250.00 |
| 17 Jul, 1998 | 1370.0 | 1400.0 | 1302.0 | 1400.0 | 2100.00 |
| 16 Jul, 1998 | 1311.0 | 1370.0 | 1311.0 | 1370.0 | 300.00 |
| 15 Jul, 1998 | 1375.0 | 1400.0 | 1360.0 | 1360.0 | 550.00 |
| 14 Jul, 1998 | 1450.0 | 1451.0 | 1421.0 | 1450.0 | 550.00 |
| 13 Jul, 1998 | 1550.0 | 1615.0 | 1500.0 | 1500.0 | 1100.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL