Lakshmi Machine Works Limited (LAXMIMACH)
INR 14493.0
(0.0%)
INR 14493.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1998 | 1450.0 | 1450.0 | 1279.4 | 1279.4 | 2950.00 |
| 26 Jun, 1998 | 1440.0 | 1490.0 | 1421.0 | 1421.0 | 450.00 |
| 25 Jun, 1998 | 1400.0 | 1485.0 | 1400.0 | 1485.0 | 450.00 |
| 24 Jun, 1998 | 1410.0 | 1415.5 | 1400.0 | 1400.0 | 800.00 |
| 23 Jun, 1998 | 1325.0 | 1535.3 | 1325.0 | 1356.0 | 5500.00 |
| 22 Jun, 1998 | 1500.0 | 1500.0 | 1450.0 | 1450.0 | 950.00 |
| 19 Jun, 1998 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 100.00 |
| 18 Jun, 1998 | 1500.0 | 1715.0 | 1500.0 | 1645.0 | 850.00 |
| 17 Jun, 1998 | 1640.0 | 1640.0 | 1600.0 | 1600.0 | 1700.00 |
| 16 Jun, 1998 | 1522.0 | 1550.0 | 1450.0 | 1500.0 | 600.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL