Lakshmi Machine Works Limited (LAXMIMACH)

INR 14108.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 5301.0 5301.0 5300.0 5300.0 200.00
05 Sep, 1997 5325.0 5400.0 5325.0 5400.0 600.00
04 Sep, 1997 5350.0 5350.0 5315.0 5315.0 300.00
03 Sep, 1997 5650.0 5650.0 5410.0 5410.0 500.00
02 Sep, 1997 5600.0 5600.0 5450.0 5450.0 400.00
01 Sep, 1997 5700.0 5700.0 5500.0 5500.0 600.00
29 Aug, 1997 5851.0 5900.0 5850.0 5900.0 500.00
28 Aug, 1997 5900.0 5900.0 5850.0 5850.0 200.00
26 Aug, 1997 5900.0 5900.0 5800.0 5800.0 200.00
25 Aug, 1997 5900.0 6000.0 5900.0 6000.0 200.00