Lakshmi Machine Works Limited (LAXMIMACH)

INR 14108.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 5176.0 5176.0 4834.0 5000.0 750.00
14 Oct, 1997 4950.0 4960.0 4930.0 4930.0 400.00
10 Oct, 1997 4940.0 5099.0 4940.0 5099.0 400.00
09 Oct, 1997 5200.0 5200.0 5200.0 5200.0 100.00
01 Oct, 1997 5368.0 5368.0 5240.0 5249.6 1900.00
30 Sep, 1997 5275.0 5351.6 5235.0 5236.0 1600.00
29 Sep, 1997 5235.0 5235.0 5235.0 5235.0 100.00
26 Sep, 1997 5250.0 5250.0 5250.0 5250.0 3400.00
25 Sep, 1997 5300.0 5300.0 5250.0 5250.0 2000.00
24 Sep, 1997 5301.0 5301.0 5300.2 5300.2 200.00