Lakshmi Machine Works Limited (LAXMIMACH)

INR 14108.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 5250.0 5380.0 5250.0 5380.0 400.00
22 Sep, 1997 5330.0 5330.0 5250.0 5275.0 400.00
19 Sep, 1997 5350.0 5425.0 5325.0 5325.0 22.1 Thousand
17 Sep, 1997 5510.0 5510.0 5510.0 5510.0 100.00
16 Sep, 1997 5350.0 5450.0 5350.0 5410.0 500.00
15 Sep, 1997 5450.0 5490.0 5450.0 5490.0 300.00
12 Sep, 1997 5493.0 5495.0 5493.0 5495.0 200.00
11 Sep, 1997 5460.0 5460.0 5400.0 5450.0 500.00
10 Sep, 1997 5495.0 5495.0 5495.0 5495.0 100.00
09 Sep, 1997 5300.0 5400.0 5300.0 5400.0 300.00