Lakshmi Machine Works Limited (LAXMIMACH)

INR 14107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 6200.0 6200.0 6050.0 6050.0 700.00
18 Aug, 1997 6200.0 6200.0 6200.0 6200.0 100.00
14 Aug, 1997 6300.0 6300.0 6250.0 6250.0 200.00
13 Aug, 1997 6445.0 6500.0 6394.0 6394.0 400.00
12 Aug, 1997 6350.0 6350.0 6250.0 6275.0 500.00
11 Aug, 1997 6250.0 6250.0 6250.0 6250.0 300.00
08 Aug, 1997 6475.0 6475.0 6475.0 6475.0 300.00
07 Aug, 1997 6130.0 6490.0 6130.0 6490.0 200.00
06 Aug, 1997 6304.0 6304.0 6303.0 6303.0 200.00
05 Aug, 1997 6600.0 6600.0 6550.0 6560.0 1800.00