Lakshmi Machine Works Limited (LAXMIMACH)

INR 14527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 7195.0 7250.0 7020.0 7020.0 700.00
11 Jul, 1997 6950.0 7000.0 6910.0 7000.0 700.00
10 Jul, 1997 6950.0 7150.0 6935.0 7000.0 3200.00
09 Jul, 1997 6800.0 6955.0 6800.0 6930.0 1500.00
08 Jul, 1997 6500.0 6600.0 6500.0 6500.0 900.00
07 Jul, 1997 6700.0 6700.0 6590.0 6590.0 300.00
04 Jul, 1997 6725.0 6725.0 6700.0 6700.0 400.00
03 Jul, 1997 6800.0 6800.0 6750.0 6781.0 1200.00
02 Jul, 1997 6800.0 6820.0 6800.0 6800.0 1000.00
01 Jul, 1997 6750.0 6800.0 6750.0 6800.0 1400.00